 |
| Date |
Open Rate |
Close Rate |
Volume |
Min Rate |
Avg Rate |
Max Rate |
Min Qty |
Avg Qty |
Max Qty |
|
| 2008-05-11 |
264 |
264 |
71,949,595 |
264 |
267.77 |
275 |
4 |
7,654 |
1,670,974 |
|
| 2008-05-10 |
264 |
264 |
75,569,978 |
264 |
266.84 |
275 |
24 |
6,999 |
791,920 |
|
| 2008-05-09 |
264 |
264 |
77,196,894 |
264 |
266.64 |
275 |
6 |
7,417 |
700,000 |
|
| 2008-05-08 |
275 |
264 |
75,097,000 |
264 |
267.87 |
275 |
9 |
7,842 |
1,565,295 |
|
| 2008-05-07 |
264 |
265 |
74,863,367 |
264 |
267.60 |
275 |
8 |
7,557 |
1,424,870 |
|
| 2008-05-06 |
264 |
264 |
79,218,345 |
264 |
268.00 |
275 |
1 |
8,141 |
1,200,000 |
|
| 2008-05-05 |
275 |
265 |
87,052,464 |
264 |
268.15 |
275 |
3 |
8,557 |
1,675,877 |
|
| 2008-05-04 |
264 |
265 |
82,346,597 |
264 |
267.35 |
275 |
15 |
7,549 |
2,600,000 |
|
| 2008-05-03 |
264 |
264 |
81,430,065 |
264 |
266.96 |
275 |
7 |
7,420 |
862,666 |
|
| 2008-05-02 |
265 |
264 |
98,792,722 |
264 |
267.01 |
275 |
16 |
8,910 |
1,235,591 |
|
| 2008-05-01 |
265 |
265 |
102,540,335 |
264 |
266.63 |
275 |
5 |
9,038 |
827,238 |
|
| 2008-04-30 |
265 |
265 |
88,854,226 |
264 |
267.49 |
275 |
1 |
8,723 |
2,849,500 |
|
| 2008-04-29 |
264 |
265 |
73,690,866 |
264 |
267.02 |
275 |
2 |
8,032 |
841,000 |
|
| 2008-04-28 |
265 |
264 |
84,389,089 |
264 |
267.91 |
275 |
7 |
8,521 |
2,659,742 |
|
| 2008-04-27 |
264 |
265 |
83,059,707 |
264 |
267.68 |
275 |
1 |
8,094 |
1,289,300 |
|
| 2008-04-26 |
264 |
264 |
69,074,710 |
264 |
266.64 |
275 |
1 |
6,763 |
1,424,799 |
|
| 2008-04-25 |
265 |
264 |
84,106,644 |
264 |
267.55 |
275 |
3 |
8,412 |
765,201 |
|
| 2008-04-24 |
264 |
265 |
72,259,036 |
264 |
267.20 |
275 |
3 |
7,933 |
700,000 |
|
| 2008-04-23 |
265 |
264 |
66,442,132 |
264 |
267.44 |
275 |
14 |
7,178 |
775,074 |
|
| 2008-04-22 |
265 |
265 |
72,882,074 |
264 |
267.87 |
275 |
16 |
8,138 |
1,407,015 |
|
| 2008-04-21 |
264 |
275 |
71,120,694 |
264 |
267.81 |
275 |
11 |
8,115 |
876,139 |
|
| 2008-04-20 |
264 |
264 |
70,962,426 |
264 |
267.73 |
275 |
1 |
7,197 |
995,000 |
|
| 2008-04-19 |
264 |
264 |
81,763,229 |
264 |
267.44 |
275 |
8 |
7,753 |
1,424,600 |
|
| 2008-04-18 |
265 |
264 |
71,726,011 |
264 |
266.69 |
275 |
39 |
7,663 |
800,000 |
|
| 2008-04-17 |
265 |
265 |
72,268,928 |
264 |
267.17 |
275 |
8 |
7,696 |
1,424,800 |
|
| 2008-04-16 |
264 |
265 |
75,604,919 |
264 |
267.12 |
275 |
1 |
8,379 |
1,352,612 |
|
| 2008-04-15 |
264 |
264 |
73,741,003 |
264 |
267.19 |
275 |
27 |
7,969 |
993,010 |
|
| 2008-04-14 |
265 |
264 |
77,622,829 |
264 |
267.85 |
275 |
5 |
8,350 |
1,397,656 |
|
| 2008-04-13 |
265 |
265 |
68,386,168 |
264 |
267.07 |
275 |
5 |
7,207 |
842,750 |
|
| 2008-04-12 |
265 |
265 |
75,218,238 |
264 |
267.03 |
275 |
5 |
7,203 |
1,519,566 |
|
|
