LindeX™ Market Data


This page provides the most recent market data from the Linden™ Dollar Exchange.

Show: 7 days 14 days 30 days 90 days all
 

  

Daily Market History - Rates are in L$ per US$1.00. Volume and quantities are in L$.

Date Open Rate Close Rate Volume Min Rate Avg Rate Max Rate Min Qty Avg Qty Max Qty
2009-07-02 259 259 98,908,654 259 262.06 269 2 7,837 2,865,049
2009-07-01 260 259 106,859,364 259 262.19 269 11 8,259 1,214,376
2009-06-30 260 260 101,917,493 259 262.53 269 12 8,347 3,440,092
2009-06-29 260 260 88,189,837 259 262.79 269 2 7,731 2,700,000
2009-06-28 259 260 76,387,116 259 261.80 269 6 6,660 1,400,000
2009-06-27 260 269 76,435,291 259 261.27 269 3 6,272 1,240,828
2009-06-26 260 260 92,769,159 259 261.77 269 1 7,397 2,700,000
2009-06-25 260 259 81,054,680 259 262.34 269 7 7,162 4,147,703
2009-06-24 260 268 72,333,262 259 261.59 269 2 6,462 460,000
2009-06-23 260 259 79,374,219 259 262.24 269 2 7,211 4,524,265
2009-06-22 259 259 87,428,993 259 262.74 269 5 7,479 3,063,391
2009-06-21 260 259 76,893,823 259 262.08 269 2 6,649 1,040,027
2009-06-20 259 269 75,763,001 259 261.63 269 3 6,705 2,080,034
2009-06-19 260 259 87,951,552 259 261.40 269 2 6,750 695,000
2009-06-18 259 260 77,818,861 259 261.84 269 5 6,548 788,081
2009-06-17 260 259 74,277,173 259 261.63 269 21 6,455 1,119,437
2009-06-16 259 260 81,961,489 259 262.11 269 6 6,959 1,000,000
2009-06-15 260 259 83,539,694 259 262.32 269 1 6,901 1,100,000
2009-06-14 260 260 74,898,000 259 261.67 269 2 5,964 1,767,981
2009-06-13 260 260 80,241,810 259 261.61 269 20 6,302 2,964,605
2009-06-12 261 260 85,262,488 258 261.26 269 2 6,442 1,000,000
2009-06-11 259 261 83,017,471 259 261.97 269 3 6,888 1,000,000
2009-06-10 260 259 76,870,417 259 261.42 269 8 6,352 568,838
2009-06-09 260 269 79,087,130 259 262.02 269 5 6,718 2,250,000
2009-06-08 268 260 79,385,635 259 262.18 269 6 6,593 919,810
2009-06-07 259 260 81,904,231 259 262.07 269 21 6,518 3,000,000
2009-06-06 259 259 84,737,178 259 261.94 269 5 6,411 2,571,313
2009-06-05 259 259 84,128,768 259 261.38 269 1 6,343 982,942
2009-06-04 260 259 89,324,237 259 262.29 269 1 7,128 2,167,084
2009-06-03 260 260 98,471,059 259 262.12 269 6 7,849 1,380,000