LindeX™ Market Data


This page provides the most recent market data from the Linden™ Dollar Exchange.

Show: 7 days 14 days 30 days 90 days all
 

  

Daily Market History - Rates are in L$ per US$1.00. Volume and quantities are in L$.

Date Open Rate Close Rate Volume Min Rate Avg Rate Max Rate Min Qty Avg Qty Max Qty
2009-11-06 259 259 89,960,358 259 261.40 269 28 6,994 1,071,728
2009-11-05 259 259 81,324,580 259 261.55 269 17 6,845 1,390,000
2009-11-04 260 259 83,056,673 259 261.98 269 6 6,963 1,500,000
2009-11-03 268 260 91,425,873 259 261.83 269 11 7,542 1,380,000
2009-11-02 260 261 94,938,919 259 262.58 269 4 7,793 1,268,000
2009-11-01 260 260 98,345,179 259 262.06 269 1 7,559 2,875,443
2009-10-31 259 260 93,010,137 259 261.57 269 22 7,110 1,350,000
2009-10-30 259 259 98,320,339 259 260.77 269 10 7,049 505,616
2009-10-29 259 259 81,943,292 259 261.83 269 22 7,121 1,500,000
2009-10-28 260 259 81,302,373 259 261.82 269 15 7,192 1,339,000
2009-10-27 260 261 81,447,151 259 262.15 269 6 7,271 963,941
2009-10-26 267 259 80,736,060 259 262.24 269 23 7,137 2,700,000
2009-10-25 260 267 76,803,862 259 261.78 269 2 6,466 1,390,000
2009-10-24 259 260 79,562,251 259 261.28 269 7 6,334 1,500,000
2009-10-23 259 259 87,574,863 259 261.44 269 6 6,668 2,912,735
2009-10-22 259 259 79,275,693 259 261.67 269 5 6,894 1,000,000
2009-10-21 260 259 74,416,061 259 261.84 269 5 6,731 2,700,000
2009-10-20 259 260 79,852,591 259 262.06 269 7 7,255 2,619,000
2009-10-19 260 259 83,966,949 259 262.61 269 5 7,421 1,365,000
2009-10-18 260 260 74,917,722 258 261.79 269 9 6,373 1,472,502
2009-10-17 260 260 78,194,562 258 261.02 269 19 6,099 690,000
2009-10-16 260 269 91,986,009 258 261.44 269 2 7,076 1,722,998
2009-10-15 269 259 82,808,990 259 261.41 269 7 6,754 1,390,000
2009-10-14 259 259 71,508,131 259 261.34 269 2 6,226 1,200,000
2009-10-13 260 259 72,814,868 259 261.61 269 1 6,559 1,200,000
2009-10-12 265 260 80,122,142 259 262.37 269 4 6,970 1,390,000
2009-10-11 259 265 80,549,124 259 262.25 269 1 6,721 2,729,585
2009-10-10 259 259 74,593,368 259 261.08 269 24 5,917 650,000
2009-10-09 260 259 82,063,149 259 261.07 269 28 6,351 556,891
2009-10-08 259 260 84,008,801 259 261.90 269 1 7,127 2,516,759