 |
| Date |
Open Rate |
Close Rate |
Volume |
Min Rate |
Avg Rate |
Max Rate |
Min Qty |
Avg Qty |
Max Qty |
|
| 2009-11-20 |
259 |
259 |
86,838,694 |
259 |
261.56 |
269 |
28 |
6,804 |
2,030,560 |
|
| 2009-11-19 |
259 |
259 |
75,662,882 |
259 |
261.67 |
269 |
10 |
6,780 |
1,380,000 |
|
| 2009-11-18 |
259 |
259 |
72,074,023 |
259 |
261.67 |
269 |
9 |
6,614 |
1,411,922 |
|
| 2009-11-17 |
259 |
259 |
81,706,782 |
259 |
262.52 |
269 |
12 |
7,635 |
1,390,000 |
|
| 2009-11-16 |
259 |
259 |
77,249,221 |
259 |
262.21 |
269 |
5 |
7,084 |
1,330,000 |
|
| 2009-11-15 |
259 |
259 |
75,702,883 |
259 |
261.82 |
269 |
1 |
6,289 |
1,390,000 |
|
| 2009-11-14 |
260 |
259 |
82,501,740 |
259 |
261.39 |
269 |
1 |
6,298 |
1,341,099 |
|
| 2009-11-13 |
260 |
260 |
87,279,151 |
259 |
261.29 |
269 |
4 |
6,597 |
1,109,512 |
|
| 2009-11-12 |
259 |
260 |
80,433,648 |
259 |
261.76 |
269 |
24 |
7,034 |
1,503,500 |
|
| 2009-11-11 |
269 |
259 |
75,857,678 |
259 |
261.81 |
269 |
16 |
6,535 |
1,500,000 |
|
| 2009-11-10 |
259 |
265 |
82,494,669 |
259 |
262.12 |
269 |
2 |
7,250 |
2,900,000 |
|
| 2009-11-09 |
260 |
259 |
79,681,497 |
259 |
262.19 |
269 |
11 |
7,026 |
1,000,000 |
|
| 2009-11-08 |
259 |
259 |
80,506,551 |
259 |
262.04 |
269 |
2 |
6,698 |
1,447,387 |
|
| 2009-11-07 |
260 |
259 |
76,133,494 |
259 |
261.06 |
269 |
3 |
5,936 |
600,000 |
|
| 2009-11-06 |
259 |
259 |
89,960,358 |
259 |
261.40 |
269 |
28 |
6,994 |
1,071,728 |
|
| 2009-11-05 |
259 |
259 |
81,324,580 |
259 |
261.55 |
269 |
17 |
6,845 |
1,390,000 |
|
| 2009-11-04 |
260 |
259 |
83,056,673 |
259 |
261.98 |
269 |
6 |
6,963 |
1,500,000 |
|
| 2009-11-03 |
268 |
260 |
91,425,873 |
259 |
261.83 |
269 |
11 |
7,542 |
1,380,000 |
|
| 2009-11-02 |
260 |
261 |
94,938,919 |
259 |
262.58 |
269 |
4 |
7,793 |
1,268,000 |
|
| 2009-11-01 |
260 |
260 |
98,345,179 |
259 |
262.06 |
269 |
1 |
7,559 |
2,875,443 |
|
| 2009-10-31 |
259 |
260 |
93,010,137 |
259 |
261.57 |
269 |
22 |
7,110 |
1,350,000 |
|
| 2009-10-30 |
259 |
259 |
98,320,339 |
259 |
260.77 |
269 |
10 |
7,049 |
505,616 |
|
| 2009-10-29 |
259 |
259 |
81,943,292 |
259 |
261.83 |
269 |
22 |
7,121 |
1,500,000 |
|
| 2009-10-28 |
260 |
259 |
81,302,373 |
259 |
261.82 |
269 |
15 |
7,192 |
1,339,000 |
|
| 2009-10-27 |
260 |
261 |
81,447,151 |
259 |
262.15 |
269 |
6 |
7,271 |
963,941 |
|
| 2009-10-26 |
267 |
259 |
80,736,060 |
259 |
262.24 |
269 |
23 |
7,137 |
2,700,000 |
|
| 2009-10-25 |
260 |
267 |
76,803,862 |
259 |
261.78 |
269 |
2 |
6,466 |
1,390,000 |
|
| 2009-10-24 |
259 |
260 |
79,562,251 |
259 |
261.28 |
269 |
7 |
6,334 |
1,500,000 |
|
| 2009-10-23 |
259 |
259 |
87,574,863 |
259 |
261.44 |
269 |
6 |
6,668 |
2,912,735 |
|
| 2009-10-22 |
259 |
259 |
79,275,693 |
259 |
261.67 |
269 |
5 |
6,894 |
1,000,000 |
|
|
