 |
| Date |
Open Rate |
Close Rate |
Volume |
Min Rate |
Avg Rate |
Max Rate |
Min Qty |
Avg Qty |
Max Qty |
|
| 2009-11-06 |
259 |
259 |
89,960,358 |
259 |
261.40 |
269 |
28 |
6,994 |
1,071,728 |
|
| 2009-11-05 |
259 |
259 |
81,324,580 |
259 |
261.55 |
269 |
17 |
6,845 |
1,390,000 |
|
| 2009-11-04 |
260 |
259 |
83,056,673 |
259 |
261.98 |
269 |
6 |
6,963 |
1,500,000 |
|
| 2009-11-03 |
268 |
260 |
91,425,873 |
259 |
261.83 |
269 |
11 |
7,542 |
1,380,000 |
|
| 2009-11-02 |
260 |
261 |
94,938,919 |
259 |
262.58 |
269 |
4 |
7,793 |
1,268,000 |
|
| 2009-11-01 |
260 |
260 |
98,345,179 |
259 |
262.06 |
269 |
1 |
7,559 |
2,875,443 |
|
| 2009-10-31 |
259 |
260 |
93,010,137 |
259 |
261.57 |
269 |
22 |
7,110 |
1,350,000 |
|
| 2009-10-30 |
259 |
259 |
98,320,339 |
259 |
260.77 |
269 |
10 |
7,049 |
505,616 |
|
| 2009-10-29 |
259 |
259 |
81,943,292 |
259 |
261.83 |
269 |
22 |
7,121 |
1,500,000 |
|
| 2009-10-28 |
260 |
259 |
81,302,373 |
259 |
261.82 |
269 |
15 |
7,192 |
1,339,000 |
|
| 2009-10-27 |
260 |
261 |
81,447,151 |
259 |
262.15 |
269 |
6 |
7,271 |
963,941 |
|
| 2009-10-26 |
267 |
259 |
80,736,060 |
259 |
262.24 |
269 |
23 |
7,137 |
2,700,000 |
|
| 2009-10-25 |
260 |
267 |
76,803,862 |
259 |
261.78 |
269 |
2 |
6,466 |
1,390,000 |
|
| 2009-10-24 |
259 |
260 |
79,562,251 |
259 |
261.28 |
269 |
7 |
6,334 |
1,500,000 |
|
| 2009-10-23 |
259 |
259 |
87,574,863 |
259 |
261.44 |
269 |
6 |
6,668 |
2,912,735 |
|
| 2009-10-22 |
259 |
259 |
79,275,693 |
259 |
261.67 |
269 |
5 |
6,894 |
1,000,000 |
|
| 2009-10-21 |
260 |
259 |
74,416,061 |
259 |
261.84 |
269 |
5 |
6,731 |
2,700,000 |
|
| 2009-10-20 |
259 |
260 |
79,852,591 |
259 |
262.06 |
269 |
7 |
7,255 |
2,619,000 |
|
| 2009-10-19 |
260 |
259 |
83,966,949 |
259 |
262.61 |
269 |
5 |
7,421 |
1,365,000 |
|
| 2009-10-18 |
260 |
260 |
74,917,722 |
258 |
261.79 |
269 |
9 |
6,373 |
1,472,502 |
|
| 2009-10-17 |
260 |
260 |
78,194,562 |
258 |
261.02 |
269 |
19 |
6,099 |
690,000 |
|
| 2009-10-16 |
260 |
269 |
91,986,009 |
258 |
261.44 |
269 |
2 |
7,076 |
1,722,998 |
|
| 2009-10-15 |
269 |
259 |
82,808,990 |
259 |
261.41 |
269 |
7 |
6,754 |
1,390,000 |
|
| 2009-10-14 |
259 |
259 |
71,508,131 |
259 |
261.34 |
269 |
2 |
6,226 |
1,200,000 |
|
| 2009-10-13 |
260 |
259 |
72,814,868 |
259 |
261.61 |
269 |
1 |
6,559 |
1,200,000 |
|
| 2009-10-12 |
265 |
260 |
80,122,142 |
259 |
262.37 |
269 |
4 |
6,970 |
1,390,000 |
|
| 2009-10-11 |
259 |
265 |
80,549,124 |
259 |
262.25 |
269 |
1 |
6,721 |
2,729,585 |
|
| 2009-10-10 |
259 |
259 |
74,593,368 |
259 |
261.08 |
269 |
24 |
5,917 |
650,000 |
|
| 2009-10-09 |
260 |
259 |
82,063,149 |
259 |
261.07 |
269 |
28 |
6,351 |
556,891 |
|
| 2009-10-08 |
259 |
260 |
84,008,801 |
259 |
261.90 |
269 |
1 |
7,127 |
2,516,759 |
|
|
