LindeX™ Market Data

This page provides the most recent market data from the Linden™ Dollar Exchange.

  

Daily Market History - Rates are in L$ per US$1.00. Volume and quantities are in L$.

Date Open Rate Close Rate Volume Min Rate Avg Rate Max Rate Min Qty Avg Qty Max Qty
2010-02-08 260 259 85,194,696 259 261.79 269 30 7,060 2,300,682
2010-02-07 259 260 84,363,763 259 261.77 269 5 6,582 700,000
2010-02-06 260 259 93,390,340 259 261.35 269 2 6,641 1,124,064
2010-02-05 260 260 101,462,013 259 261.30 269 13 7,173 1,380,000
2010-02-04 259 259 87,459,827 259 261.30 269 2 6,864 846,300
2010-02-03 259 259 100,826,761 259 262.14 269 6 7,876 1,372,320
2010-02-02 259 260 92,010,559 259 262.12 269 3 7,506 1,390,000
2010-02-01 260 260 111,610,941 259 262.45 269 6 8,521 2,360,120
2010-01-31 259 260 96,060,454 259 262.41 269 10 7,349 1,236,356
2010-01-30 259 269 98,060,955 259 261.29 269 3 6,825 1,920,201
2010-01-29 259 259 97,545,569 259 260.89 269 2 6,815 1,227,791
2010-01-28 259 259 87,209,675 259 261.79 269 9 7,291 1,058,403
2010-01-27 259 259 81,475,761 259 261.77 269 8 7,068 1,377,000
2010-01-26 259 259 87,586,927 259 262.25 269 5 7,384 1,979,563
2010-01-25 260 259 82,999,165 259 261.98 269 10 7,082 1,798,108
2010-01-24 259 260 80,580,262 259 261.91 269 16 6,368 1,484,000
2010-01-23 260 259 81,484,144 259 261.24 269 12 6,133 800,000
2010-01-22 259 260 87,517,590 259 261.03 269 8 6,601 1,000,000
2010-01-21 260 259 80,245,480 259 261.47 269 2 6,538 980,206
2010-01-20 260 260 78,172,352 259 261.50 269 23 6,700 1,000,000
2010-01-19 260 260 77,104,260 259 261.86 269 3 6,739 568,000
2010-01-18 260 259 82,653,314 259 262.47 269 1 7,007 900,000
2010-01-17 259 259 81,938,281 259 262.25 269 25 6,380 2,700,000
2010-01-16 259 259 81,021,129 259 261.19 269 9 6,044 1,675,696
2010-01-15 260 259 90,807,463 259 261.27 269 12 6,752 1,000,000
2010-01-14 260 260 85,900,889 259 262.04 269 44 7,123 1,250,000
2010-01-13 259 259 76,050,235 259 261.37 269 10 6,565 840,000
2010-01-12 259 259 86,213,188 259 262.70 269 14 7,577 2,078,000