 |
| Date |
Open Rate |
Close Rate |
Volume |
Min Rate |
Avg Rate |
Max Rate |
Min Qty |
Avg Qty |
Max Qty |
|
| 2009-07-02 |
259 |
259 |
98,908,654 |
259 |
262.06 |
269 |
2 |
7,837 |
2,865,049 |
|
| 2009-07-01 |
260 |
259 |
106,859,364 |
259 |
262.19 |
269 |
11 |
8,259 |
1,214,376 |
|
| 2009-06-30 |
260 |
260 |
101,917,493 |
259 |
262.53 |
269 |
12 |
8,347 |
3,440,092 |
|
| 2009-06-29 |
260 |
260 |
88,189,837 |
259 |
262.79 |
269 |
2 |
7,731 |
2,700,000 |
|
| 2009-06-28 |
259 |
260 |
76,387,116 |
259 |
261.80 |
269 |
6 |
6,660 |
1,400,000 |
|
| 2009-06-27 |
260 |
269 |
76,435,291 |
259 |
261.27 |
269 |
3 |
6,272 |
1,240,828 |
|
| 2009-06-26 |
260 |
260 |
92,769,159 |
259 |
261.77 |
269 |
1 |
7,397 |
2,700,000 |
|
| 2009-06-25 |
260 |
259 |
81,054,680 |
259 |
262.34 |
269 |
7 |
7,162 |
4,147,703 |
|
| 2009-06-24 |
260 |
268 |
72,333,262 |
259 |
261.59 |
269 |
2 |
6,462 |
460,000 |
|
| 2009-06-23 |
260 |
259 |
79,374,219 |
259 |
262.24 |
269 |
2 |
7,211 |
4,524,265 |
|
| 2009-06-22 |
259 |
259 |
87,428,993 |
259 |
262.74 |
269 |
5 |
7,479 |
3,063,391 |
|
| 2009-06-21 |
260 |
259 |
76,893,823 |
259 |
262.08 |
269 |
2 |
6,649 |
1,040,027 |
|
| 2009-06-20 |
259 |
269 |
75,763,001 |
259 |
261.63 |
269 |
3 |
6,705 |
2,080,034 |
|
| 2009-06-19 |
260 |
259 |
87,951,552 |
259 |
261.40 |
269 |
2 |
6,750 |
695,000 |
|
| 2009-06-18 |
259 |
260 |
77,818,861 |
259 |
261.84 |
269 |
5 |
6,548 |
788,081 |
|
| 2009-06-17 |
260 |
259 |
74,277,173 |
259 |
261.63 |
269 |
21 |
6,455 |
1,119,437 |
|
| 2009-06-16 |
259 |
260 |
81,961,489 |
259 |
262.11 |
269 |
6 |
6,959 |
1,000,000 |
|
| 2009-06-15 |
260 |
259 |
83,539,694 |
259 |
262.32 |
269 |
1 |
6,901 |
1,100,000 |
|
| 2009-06-14 |
260 |
260 |
74,898,000 |
259 |
261.67 |
269 |
2 |
5,964 |
1,767,981 |
|
| 2009-06-13 |
260 |
260 |
80,241,810 |
259 |
261.61 |
269 |
20 |
6,302 |
2,964,605 |
|
| 2009-06-12 |
261 |
260 |
85,262,488 |
258 |
261.26 |
269 |
2 |
6,442 |
1,000,000 |
|
| 2009-06-11 |
259 |
261 |
83,017,471 |
259 |
261.97 |
269 |
3 |
6,888 |
1,000,000 |
|
| 2009-06-10 |
260 |
259 |
76,870,417 |
259 |
261.42 |
269 |
8 |
6,352 |
568,838 |
|
| 2009-06-09 |
260 |
269 |
79,087,130 |
259 |
262.02 |
269 |
5 |
6,718 |
2,250,000 |
|
| 2009-06-08 |
268 |
260 |
79,385,635 |
259 |
262.18 |
269 |
6 |
6,593 |
919,810 |
|
| 2009-06-07 |
259 |
260 |
81,904,231 |
259 |
262.07 |
269 |
21 |
6,518 |
3,000,000 |
|
| 2009-06-06 |
259 |
259 |
84,737,178 |
259 |
261.94 |
269 |
5 |
6,411 |
2,571,313 |
|
| 2009-06-05 |
259 |
259 |
84,128,768 |
259 |
261.38 |
269 |
1 |
6,343 |
982,942 |
|
| 2009-06-04 |
260 |
259 |
89,324,237 |
259 |
262.29 |
269 |
1 |
7,128 |
2,167,084 |
|
| 2009-06-03 |
260 |
260 |
98,471,059 |
259 |
262.12 |
269 |
6 |
7,849 |
1,380,000 |
|
|
